Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.650	5.650	5.500	5.620	350,788	-0.03(-0.53%)
Dec 28, 2006	5.650	5.650	5.550	5.650	405,243	+0.08(+1.44%)
Dec 27, 2006	5.610	5.610	5.430	5.570	241,371	+0.06(+1.09%)
Dec 26, 2006	5.430	5.550	5.400	5.510	138,018	+0.00(+0.00%)
Dec 22, 2006	5.430	5.550	5.400	5.510	138,018	+0.04(+0.73%)
Dec 21, 2006	5.660	5.660	5.420	5.470	701,155	-0.19(-3.36%)
Dec 20, 2006	5.600	5.740	5.600	5.660	1,188,833	+0.10(+1.80%)
Dec 19, 2006	5.390	5.590	5.200	5.560	533,766	+0.17(+3.15%)
Dec 18, 2006	5.400	5.600	5.370	5.390	650,973	+0.10(+1.89%)
Dec 15, 2006	5.410	5.580	5.290	5.290	518,533	-0.27(-4.86%)
Dec 14, 2006	5.490	5.570	5.400	5.560	763,338	+0.14(+2.58%)
Dec 13, 2006	5.300	5.480	5.200	5.420	673,587	+0.07(+1.31%)
Dec 12, 2006	5.470	5.480	5.090	5.350	748,235	-0.12(-2.19%)
Dec 11, 2006	5.490	5.570	5.400	5.470	663,896	-0.09(-1.62%)
Dec 08, 2006	5.560	5.640	5.400	5.560	624,393	-0.04(-0.71%)
Dec 07, 2006	5.820	5.820	5.430	5.600	2,305,029	-0.20(-3.45%)
Dec 06, 2006	5.450	5.840	5.360	5.800	2,717,197	+0.35(+6.42%)
Dec 05, 2006	5.450	5.570	5.450	5.450	772,145	-0.04(-0.73%)
Dec 04, 2006	5.550	5.550	5.410	5.490	384,388	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.