Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.200 2.250 2.180 2.250 350,099 +0.02(+0.90%)
Dec 30, 2010 2.230 2.240 2.190 2.230 595,750 +0.02(+0.90%)
Dec 29, 2010 2.180 2.230 2.160 2.210 340,144 +0.03(+1.38%)
Dec 24, 2010 2.120 2.190 2.100 2.180 155,004 +0.08(+3.81%)
Dec 23, 2010 2.150 2.170 2.090 2.100 427,346 -0.07(-3.23%)
Dec 22, 2010 2.250 2.260 2.150 2.170 378,727 -0.08(-3.56%)
Dec 21, 2010 2.330 2.330 2.230 2.250 385,683 -0.04(-1.75%)
Dec 20, 2010 2.240 2.310 2.240 2.290 454,349 +0.09(+4.09%)
Dec 17, 2010 2.090 2.270 2.090 2.200 738,434 +0.08(+3.77%)
Dec 16, 2010 2.080 2.150 2.080 2.120 207,728 +0.01(+0.47%)
Dec 15, 2010 2.170 2.260 2.100 2.110 499,518 -0.10(-4.52%)
Dec 14, 2010 2.250 2.280 2.210 2.210 352,656 -0.06(-2.64%)
Dec 13, 2010 2.260 2.300 2.230 2.270 382,936 +0.03(+1.34%)
Dec 10, 2010 2.220 2.290 2.210 2.240 306,366 -0.04(-1.75%)
Dec 09, 2010 2.240 2.340 2.240 2.280 335,700 +0.03(+1.33%)
Dec 08, 2010 2.340 2.350 2.140 2.250 907,811 -0.11(-4.66%)
Dec 07, 2010 2.390 2.420 2.320 2.360 408,649 +0.02(+0.85%)
Dec 06, 2010 2.300 2.440 2.270 2.340 816,872 +0.09(+4.00%)
Dec 03, 2010 2.370 2.380 2.240 2.250 956,379 -0.12(-5.06%)
Dec 02, 2010 2.410 2.470 2.360 2.370 574,327 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.