Indicators

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.3950	0.3950	0.3950	0	+0.01(+2.60%)
Dec 30, 2013	0.3700	0.3950	0.3600	0.3850	137,150	+0.01(+2.67%)
Dec 27, 2013	0.3600	0.3750	0.3600	0.3750	135,257	+0.03(+7.14%)
Dec 24, 2013		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 23, 2013	0.3500	0.3500	0.3400	0.3400	178,541	-0.01(-2.86%)
Dec 20, 2013	0.3350	0.3600	0.3350	0.3500	181,873	+0.01(+2.94%)
Dec 19, 2013	0.3300	0.3450	0.3300	0.3400	134,350	+0.01(+3.03%)
Dec 18, 2013	0.3300	0.3400	0.3250	0.3300	248,525	+0.00(+0.00%)
Dec 17, 2013	0.3300	0.3400	0.3300	0.3300	129,915	+0.00(+0.00%)
Dec 16, 2013	0.3450	0.3450	0.3300	0.3300	163,390	-0.01(-1.49%)
Dec 13, 2013	0.3500	0.3600	0.3300	0.3350	240,750	-0.01(-4.29%)
Dec 12, 2013	0.3500	0.3600	0.3500	0.3500	131,008	+0.00(+0.00%)
Dec 11, 2013	0.3650	0.3700	0.3500	0.3500	121,743	-0.02(-5.41%)
Dec 10, 2013	0.3550	0.3700	0.3550	0.3700	290,217	+0.02(+5.71%)
Dec 09, 2013	0.3700	0.3700	0.3500	0.3500	98,941	-0.03(-6.67%)
Dec 06, 2013	0.3750	0.3750	0.3550	0.3750	164,414	+0.01(+2.74%)
Dec 05, 2013	0.3650	0.3750	0.3550	0.3650	128,700	-0.01(-1.35%)
Dec 04, 2013	0.3500	0.3700	0.3500	0.3700	124,286	+0.02(+5.71%)
Dec 03, 2013	0.3700	0.3700	0.3500	0.3500	388,272	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.