Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Dec 28, 2017	0.3450	0.3600	0.3400	0.3550	588,350	+0.01(+2.90%)
Dec 27, 2017	0.3550	0.3700	0.3400	0.3450	822,809	-0.02(-4.17%)
Dec 22, 2017	0.3700	0.3700	0.3400	0.3600	1,083,789	-0.02(-4.00%)
Dec 21, 2017	0.3700	0.3800	0.3650	0.3750	286,270	-0.01(-1.32%)
Dec 20, 2017	0.3700	0.3900	0.3650	0.3800	473,334	+0.01(+2.70%)
Dec 19, 2017	0.3900	0.4000	0.3650	0.3700	1,014,059	-0.01(-2.63%)
Dec 18, 2017	0.3700	0.4050	0.3600	0.3800	2,249,434	+0.02(+4.11%)
Dec 15, 2017	0.3600	0.3700	0.3550	0.3650	415,014	+0.00(+0.00%)
Dec 14, 2017	0.3450	0.3700	0.3400	0.3650	1,260,911	+0.02(+4.29%)
Dec 13, 2017	0.3500	0.3600	0.3350	0.3500	589,883	-0.01(-2.78%)
Dec 12, 2017	0.3700	0.3700	0.3500	0.3600	622,915	-0.01(-1.37%)
Dec 11, 2017	0.3300	0.3650	0.3250	0.3650	1,699,699	+0.03(+10.61%)
Dec 08, 2017	0.3150	0.3300	0.3150	0.3300	563,761	+0.01(+3.13%)
Dec 07, 2017	0.3200	0.3250	0.3100	0.3200	209,973	+0.00(+0.00%)
Dec 06, 2017	0.3250	0.3250	0.3100	0.3200	292,701	-0.01(-3.03%)
Dec 05, 2017	0.3250	0.3300	0.3150	0.3300	1,476,071	+0.01(+1.54%)
Dec 04, 2017	0.3000	0.3250	0.3000	0.3250	1,182,300	+0.04(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.