Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Dec 30, 2015 0.7800 0.7900 0.7700 0.7800 761,307 +0.01(+1.30%)
Dec 29, 2015 0.7600 0.7800 0.7500 0.7700 1,793,094 +0.03(+4.05%)
Dec 24, 2015 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Dec 23, 2015 0.7000 0.7200 0.7000 0.7200 670,606 +0.02(+2.86%)
Dec 22, 2015 0.7100 0.7200 0.6900 0.7000 1,839,330 +0.01(+1.45%)
Dec 21, 2015 0.7500 0.7900 0.6800 0.6900 3,444,699 +0.01(+1.47%)
Dec 18, 2015 0.6600 0.6800 0.6400 0.6800 810,052 +0.03(+4.62%)
Dec 17, 2015 0.6400 0.6600 0.6300 0.6500 1,124,425 +0.01(+1.56%)
Dec 16, 2015 0.6100 0.6400 0.6100 0.6400 1,005,979 +0.02(+3.23%)
Dec 15, 2015 0.6000 0.6200 0.6000 0.6200 748,407 +0.01(+1.64%)
Dec 14, 2015 0.6100 0.6200 0.6000 0.6100 840,776 +0.00(+0.00%)
Dec 11, 2015 0.5800 0.6300 0.5800 0.6100 1,049,164 +0.03(+5.17%)
Dec 10, 2015 0.5700 0.5900 0.5600 0.5800 1,274,255 +0.02(+3.57%)
Dec 09, 2015 0.6000 0.6000 0.5600 0.5600 1,235,560 -0.04(-6.67%)
Dec 08, 2015 0.5500 0.6000 0.5500 0.6000 1,199,241 +0.04(+7.14%)
Dec 07, 2015 0.5600 0.5700 0.5500 0.5600 487,345 +0.00(+0.00%)
Dec 04, 2015 0.5500 0.5600 0.5300 0.5600 766,750 +0.02(+3.70%)
Dec 03, 2015 0.5300 0.5400 0.5300 0.5400 491,086 +0.01(+1.89%)
Dec 02, 2015 0.5700 0.5700 0.5300 0.5300 983,011 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.