Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7750	0.7750	0.7750	0	-0.02(-1.90%)
Dec 28, 2017	0.7700	0.7900	0.7500	0.7900	561,728	+0.02(+2.60%)
Dec 27, 2017	0.7900	0.7900	0.7700	0.7700	298,931	-0.03(-3.75%)
Dec 22, 2017	0.8100	0.8200	0.7900	0.8000	569,645	-0.01(-1.23%)
Dec 21, 2017	0.8100	0.8200	0.8000	0.8100	320,689	+0.01(+1.25%)
Dec 20, 2017	0.8000	0.8450	0.8000	0.8000	1,226,143	+0.00(+0.00%)
Dec 19, 2017	0.7900	0.8000	0.7700	0.8000	842,297	+0.04(+5.26%)
Dec 18, 2017	0.7900	0.8000	0.7600	0.7600	555,575	-0.03(-3.80%)
Dec 15, 2017	0.8000	0.8000	0.7800	0.7900	658,451	-0.01(-1.25%)
Dec 14, 2017	0.7800	0.8000	0.7800	0.8000	1,627,692	+0.02(+2.56%)
Dec 13, 2017	0.7500	0.7800	0.7500	0.7800	705,824	+0.00(+0.00%)
Dec 12, 2017	0.7700	0.7800	0.7500	0.7800	386,480	+0.01(+1.30%)
Dec 11, 2017	0.7500	0.7800	0.7500	0.7700	1,398,222	+0.02(+2.67%)
Dec 08, 2017	0.7200	0.7600	0.7100	0.7500	1,220,492	+0.03(+4.17%)
Dec 07, 2017	0.7000	0.7200	0.6900	0.7200	413,765	+0.02(+2.86%)
Dec 06, 2017	0.7200	0.7200	0.6900	0.7000	860,413	-0.04(-5.41%)
Dec 05, 2017	0.7500	0.7500	0.7200	0.7400	1,325,669	-0.01(-1.33%)
Dec 04, 2017	0.7100	0.7500	0.7100	0.7500	1,664,934	+0.09(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.