Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.8000	0	+0.02(+2.56%)
Dec 29, 2022	0.7700	0.8100	0.7700	0.7800	1,957,411	-0.01(-1.27%)
Dec 28, 2022	0.8000	0.8200	0.7900	0.7900	1,865,413	-0.03(-3.66%)
Dec 23, 2022				0.8200	0	-0.01(-1.20%)
Dec 22, 2022	0.8200	0.8400	0.8200	0.8300	1,205,152	-0.01(-1.19%)
Dec 21, 2022	0.8300	0.8600	0.8300	0.8400	1,613,393	+0.00(+0.00%)
Dec 20, 2022	0.8300	0.8400	0.8000	0.8400	1,231,823	+0.01(+1.20%)
Dec 19, 2022	0.8200	0.8200	0.8000	0.8300	995,950	+0.00(+0.00%)
Dec 16, 2022	0.8400	0.8600	0.8200	0.8300	623,777	-0.04(-4.60%)
Dec 15, 2022	0.8500	0.8700	0.8100	0.8700	1,024,751	+0.02(+2.35%)
Dec 14, 2022	0.8600	0.8700	0.8400	0.8500	863,316	-0.03(-3.41%)
Dec 13, 2022	0.8800	0.8900	0.8500	0.8800	2,276,384	+0.01(+1.15%)
Dec 12, 2022	0.8400	0.8800	0.8300	0.8700	1,633,209	+0.01(+1.16%)
Dec 09, 2022	0.8500	0.8800	0.8500	0.8600	1,229,520	-0.02(-2.27%)
Dec 08, 2022	0.8500	0.8800	0.8400	0.8800	1,350,026	+0.04(+4.76%)
Dec 07, 2022	0.8300	0.8500	0.8300	0.8400	1,894,554	+0.00(+0.00%)
Dec 06, 2022	0.8300	0.8400	0.8200	0.8400	1,651,968	-0.01(-1.18%)
Dec 05, 2022	0.8700	0.8700	0.8200	0.8500	1,074,869	-0.02(-2.30%)
Dec 02, 2022	0.9100	0.9200	0.8700	0.8700	1,072,811	-0.04(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.