Indicators

Fission Uranium (TSX: FCU )

1.140 -0.020 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.080	0	+0.03(+2.86%)
Dec 28, 2023	1.060	1.080	1.040	1.050	1,554,189	-0.02(-1.87%)
Dec 27, 2023	1.090	1.120	1.070	1.070	1,418,739	-0.05(-4.46%)
Dec 22, 2023				1.120	0	+0.01(+0.90%)
Dec 21, 2023	1.050	1.120	1.040	1.110	2,401,764	+0.07(+6.73%)
Dec 20, 2023	1.040	1.070	1.030	1.040	1,139,155	+0.00(+0.00%)
Dec 19, 2023	1.120	1.130	1.040	1.040	3,256,748	-0.07(-6.31%)
Dec 18, 2023	1.100	1.130	1.090	1.110	1,914,518	+0.03(+2.78%)
Dec 15, 2023	1.160	1.160	1.070	1.080	4,024,656	-0.08(-6.90%)
Dec 14, 2023	1.070	1.160	1.060	1.160	4,284,701	+0.09(+8.41%)
Dec 13, 2023	1.080	1.090	1.040	1.070	1,690,077	-0.02(-1.83%)
Dec 12, 2023	1.060	1.090	1.060	1.090	1,287,601	+0.03(+2.83%)
Dec 11, 2023	1.060	1.090	1.040	1.060	2,062,834	+0.00(+0.00%)
Dec 08, 2023	1.040	1.060	1.020	1.060	1,330,553	+0.02(+1.92%)
Dec 07, 2023	1.000	1.040	0.9900	1.040	1,232,278	+0.01(+0.97%)
Dec 06, 2023	1.020	1.040	1.000	1.030	1,469,119	+0.00(+0.00%)
Dec 05, 2023	1.060	1.060	1.020	1.030	1,093,306	-0.04(-3.74%)
Dec 04, 2023	1.030	1.070	1.020	1.070	1,525,058	+0.06(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.