Indicators

Capstone Mining Corp (TSX: CS )

10.19 +0.04 (+0.39%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.800	2.820	2.720	2.810	22,250	-0.02(-0.71%)
Dec 28, 2007	2.850	2.890	2.750	2.830	121,500	-0.05(-1.74%)
Dec 27, 2007	2.880	2.890	2.800	2.880	81,340	+0.01(+0.35%)
Dec 26, 2007	2.840	2.890	2.870	2.870	61,950	+0.00(+0.00%)
Dec 24, 2007	2.840	2.890	2.870	2.870	61,950	+0.03(+1.06%)
Dec 21, 2007	2.740	2.850	2.740	2.840	66,735	+0.08(+2.90%)
Dec 20, 2007	2.730	2.800	2.730	2.760	51,400	+0.01(+0.36%)
Dec 19, 2007	2.740	2.760	2.720	2.750	230,383	+0.00(+0.00%)
Dec 18, 2007	2.750	2.800	2.750	2.750	804,025	-0.03(-1.08%)
Dec 17, 2007	2.750	2.810	2.750	2.780	379,300	+0.01(+0.36%)
Dec 14, 2007	2.750	2.800	2.750	2.770	418,215	-0.04(-1.42%)
Dec 13, 2007	2.750	2.810	2.690	2.810	297,737	+0.03(+1.08%)
Dec 12, 2007	2.790	2.800	2.760	2.780	195,635	-0.02(-0.71%)
Dec 11, 2007	2.800	2.810	2.770	2.800	69,410	+0.00(+0.00%)
Dec 10, 2007	2.800	2.850	2.790	2.800	118,810	-0.02(-0.71%)
Dec 07, 2007	2.790	2.820	2.770	2.820	166,010	-0.01(-0.35%)
Dec 06, 2007	2.800	2.850	2.730	2.830	229,735	+0.01(+0.35%)
Dec 05, 2007	2.790	2.830	2.760	2.820	178,000	+0.07(+2.55%)
Dec 04, 2007	2.720	2.760	2.690	2.750	378,900	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.