Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.16 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.490 4.530 4.460 4.490 284,166 +0.04(+0.90%)
Dec 30, 2010 4.450 4.500 4.420 4.450 235,184 +0.00(+0.00%)
Dec 29, 2010 4.450 4.530 4.430 4.450 301,482 +0.04(+0.91%)
Dec 24, 2010 4.410 4.440 4.400 4.410 104,031 -0.02(-0.45%)
Dec 23, 2010 4.470 4.500 4.410 4.430 591,276 -0.09(-1.99%)
Dec 22, 2010 4.510 4.530 4.460 4.520 1,011,496 -0.03(-0.66%)
Dec 21, 2010 4.650 4.700 4.530 4.550 1,186,234 -0.07(-1.52%)
Dec 20, 2010 4.690 4.690 4.500 4.620 824,397 -0.03(-0.65%)
Dec 17, 2010 4.550 4.770 4.510 4.650 16,012,278 +0.13(+2.88%)
Dec 16, 2010 4.480 4.540 4.400 4.520 857,625 -0.03(-0.66%)
Dec 15, 2010 4.450 4.550 4.390 4.550 1,270,984 +0.06(+1.34%)
Dec 14, 2010 4.700 4.730 4.430 4.490 1,499,082 -0.19(-4.06%)
Dec 13, 2010 4.750 4.830 4.650 4.680 1,581,906 +0.03(+0.65%)
Dec 10, 2010 4.640 4.690 4.520 4.650 1,430,424 +0.05(+1.09%)
Dec 09, 2010 4.620 4.640 4.520 4.600 2,268,727 +0.13(+2.91%)
Dec 08, 2010 4.480 4.490 4.360 4.470 892,202 -0.01(-0.22%)
Dec 07, 2010 4.490 4.610 4.420 4.480 2,052,493 +0.12(+2.75%)
Dec 06, 2010 4.430 4.480 4.280 4.360 1,048,099 -0.05(-1.13%)
Dec 03, 2010 4.260 4.440 4.260 4.410 1,084,462 +0.15(+3.52%)
Dec 02, 2010 4.390 4.460 4.250 4.260 1,928,585 -0.19(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.