Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.780	2.790	2.720	2.780	179,148	+0.01(+0.36%)
Dec 29, 2011	2.630	2.790	2.600	2.770	352,733	+0.13(+4.92%)
Dec 28, 2011	2.780	2.800	2.630	2.640	336,807	-0.17(-6.05%)
Dec 23, 2011	2.830	2.810	2.810	2.810	445,295	-0.01(-0.35%)
Dec 21, 2011	2.670	2.830	2.660	2.820	984,692	+0.11(+4.06%)
Dec 20, 2011	2.650	2.750	2.650	2.710	761,782	+0.10(+3.83%)
Dec 19, 2011	2.640	2.680	2.570	2.610	757,963	+0.00(+0.00%)
Dec 16, 2011	2.540	2.620	2.510	2.610	1,299,610	+0.12(+4.82%)
Dec 15, 2011	2.680	2.710	2.480	2.490	1,627,583	-0.11(-4.23%)
Dec 14, 2011	2.750	2.750	2.580	2.600	720,673	-0.15(-5.45%)
Dec 13, 2011	2.960	2.960	2.670	2.750	873,369	-0.17(-5.82%)
Dec 12, 2011	2.960	2.970	2.860	2.920	609,906	-0.16(-5.19%)
Dec 09, 2011	2.940	3.080	2.940	3.080	666,608	+0.14(+4.76%)
Dec 08, 2011	3.010	3.060	2.920	2.940	643,274	-0.14(-4.55%)
Dec 07, 2011	2.990	3.100	2.930	3.080	1,518,393	+0.08(+2.67%)
Dec 06, 2011	3.050	3.140	2.760	3.000	4,504,354	+0.07(+2.39%)
Dec 05, 2011	2.830	3.080	2.810	2.930	1,997,167	+0.17(+6.16%)
Dec 02, 2011	2.830	2.890	2.750	2.760	881,082	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.