Indicators

Capstone Mining Corp (TSX: CS )

10.13 -0.02 (-0.20%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2.400	2.400	2.400	0	+0.01(+0.42%)
Dec 28, 2012	2.320	2.390	2.290	2.390	444,108	+0.08(+3.46%)
Dec 27, 2012	2.310	2.350	2.260	2.310	651,224	+0.06(+2.67%)
Dec 24, 2012		2.250	2.250	2.250	0	-0.06(-2.60%)
Dec 21, 2012	2.290	2.310	2.250	2.310	1,407,111	+0.01(+0.43%)
Dec 20, 2012	2.380	2.390	2.260	2.300	2,741,323	-0.18(-7.26%)
Dec 19, 2012	2.450	2.490	2.430	2.480	911,912	+0.05(+2.06%)
Dec 18, 2012	2.500	2.510	2.430	2.430	1,075,972	-0.07(-2.80%)
Dec 17, 2012	2.480	2.510	2.470	2.500	1,287,127	+0.02(+0.81%)
Dec 14, 2012	2.400	2.490	2.390	2.480	929,435	+0.09(+3.77%)
Dec 13, 2012	2.410	2.420	2.380	2.390	453,388	-0.05(-2.05%)
Dec 12, 2012	2.470	2.490	2.440	2.440	1,004,050	-0.02(-0.81%)
Dec 11, 2012	2.490	2.500	2.430	2.460	1,050,518	+0.00(+0.00%)
Dec 10, 2012	2.310	2.480	2.310	2.460	1,835,639	+0.12(+5.13%)
Dec 07, 2012	2.330	2.350	2.300	2.340	537,639	+0.02(+0.86%)
Dec 06, 2012	2.230	2.330	2.230	2.320	895,701	+0.07(+3.11%)
Dec 05, 2012	2.240	2.290	2.210	2.250	2,690,644	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.