Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		3.000	3.000	3.000	0	+0.02(+0.67%)
Dec 30, 2013	2.960	3.000	2.960	2.980	379,304	-0.02(-0.67%)
Dec 27, 2013	2.870	3.000	2.870	3.000	448,104	+0.15(+5.26%)
Dec 24, 2013		2.850	2.850	2.850	0	+0.02(+0.71%)
Dec 23, 2013	2.790	2.860	2.790	2.830	502,325	+0.02(+0.71%)
Dec 20, 2013	2.860	2.860	2.810	2.810	1,439,893	+0.01(+0.36%)
Dec 19, 2013	2.790	2.880	2.780	2.800	1,572,802	+0.00(+0.00%)
Dec 18, 2013	2.800	2.860	2.780	2.800	602,054	+0.03(+1.08%)
Dec 17, 2013	2.840	2.880	2.720	2.770	925,277	-0.08(-2.81%)
Dec 16, 2013	2.830	2.900	2.820	2.850	564,838	+0.03(+1.06%)
Dec 13, 2013	2.810	2.870	2.810	2.820	903,012	-0.01(-0.35%)
Dec 12, 2013	2.770	2.850	2.770	2.830	1,132,682	+0.02(+0.71%)
Dec 11, 2013	2.800	2.820	2.740	2.810	1,411,402	+0.03(+1.08%)
Dec 10, 2013	2.850	2.865	2.770	2.780	862,384	-0.02(-0.71%)
Dec 09, 2013	2.800	2.840	2.800	2.800	617,516	+0.01(+0.36%)
Dec 06, 2013	2.770	2.870	2.750	2.790	2,210,085	+0.05(+1.82%)
Dec 05, 2013	2.760	2.850	2.730	2.740	687,947	-0.07(-2.49%)
Dec 04, 2013	2.790	2.830	2.760	2.810	1,193,551	+0.01(+0.36%)
Dec 03, 2013	2.620	2.870	2.580	2.800	2,064,881	+0.19(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.