Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.030 2.030 2.030 0 +0.06(+3.05%)
Dec 30, 2014 1.940 2.000 1.930 1.970 212,720 +0.04(+2.07%)
Dec 29, 2014 1.860 1.970 1.850 1.930 392,022 +0.05(+2.66%)
Dec 24, 2014 1.880 1.880 1.880 0 +0.06(+3.30%)
Dec 23, 2014 1.890 1.890 1.810 1.820 480,999 -0.07(-3.70%)
Dec 22, 2014 1.870 1.890 1.850 1.890 244,486 -0.01(-0.53%)
Dec 19, 2014 1.810 1.900 1.790 1.900 944,456 +0.11(+6.15%)
Dec 18, 2014 1.800 1.860 1.790 1.790 604,154 -0.01(-0.56%)
Dec 17, 2014 1.680 1.820 1.650 1.800 1,195,957 +0.07(+4.05%)
Dec 16, 2014 1.850 1.730 1.730 659,616 -0.02(-1.14%)
Dec 15, 2014 1.870 1.870 1.750 1.750 530,195 -0.04(-2.23%)
Dec 12, 2014 1.800 1.820 1.780 1.790 389,111 -0.03(-1.65%)
Dec 11, 2014 1.850 1.890 1.800 1.820 602,419 +0.00(+0.00%)
Dec 10, 2014 1.930 1.930 1.790 1.820 415,107 -0.11(-5.70%)
Dec 09, 2014 1.850 1.970 1.800 1.930 2,105,205 +0.10(+5.46%)
Dec 08, 2014 1.910 1.910 1.780 1.830 814,209 -0.11(-5.67%)
Dec 05, 2014 1.900 1.970 1.890 1.940 357,403 +0.05(+2.65%)
Dec 04, 2014 1.960 1.990 1.890 1.890 617,058 -0.05(-2.58%)
Dec 03, 2014 1.900 1.990 1.880 1.940 557,147 +0.06(+3.19%)
Dec 02, 2014 1.860 1.920 1.850 1.880 685,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.