Indicators

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.260	1.260	1.260	0	+0.03(+2.44%)
Dec 29, 2016	1.240	1.260	1.210	1.230	512,402	+0.00(+0.00%)
Dec 28, 2016	1.200	1.245	1.180	1.230	1,208,317	+0.05(+4.24%)
Dec 23, 2016		1.180	1.180	1.180	0	-0.01(-0.84%)
Dec 22, 2016	1.190	1.200	1.150	1.190	480,011	-0.01(-0.83%)
Dec 21, 2016	1.230	1.230	1.170	1.200	669,055	-0.03(-2.44%)
Dec 20, 2016	1.160	1.240	1.160	1.230	769,506	+0.05(+4.24%)
Dec 19, 2016	1.220	1.220	1.170	1.180	1,073,529	-0.06(-4.84%)
Dec 16, 2016	1.220	1.280	1.210	1.240	934,385	+0.01(+0.81%)
Dec 15, 2016	1.240	1.250	1.200	1.230	603,439	-0.02(-1.60%)
Dec 14, 2016	1.280	1.320	1.250	1.250	2,668,106	-0.04(-3.10%)
Dec 13, 2016	1.340	1.370	1.260	1.290	2,923,341	-0.05(-3.73%)
Dec 12, 2016	1.330	1.380	1.300	1.340	1,290,425	+0.02(+1.52%)
Dec 09, 2016	1.320	1.400	1.300	1.320	2,169,638	-0.03(-2.22%)
Dec 08, 2016	1.230	1.360	1.215	1.350	2,179,869	+0.14(+11.57%)
Dec 07, 2016	1.170	1.240	1.170	1.210	2,799,753	+0.05(+4.31%)
Dec 06, 2016	1.110	1.180	1.080	1.160	1,275,990	+0.03(+2.65%)
Dec 05, 2016	1.040	1.130	1.010	1.130	2,599,983	+0.11(+10.78%)
Dec 02, 2016	1.040	1.050	1.010	1.020	559,315	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.