Indicators

Capstone Mining Corp (TSX: CS )

10.14 -0.01 (-0.10%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Dec 28, 2018	0.5400	0.5800	0.5400	0.5800	231,240	+0.05(+9.43%)
Dec 27, 2018	0.5100	0.5500	0.5100	0.5300	452,870	+0.01(+1.92%)
Dec 24, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 21, 2018	0.5300	0.5400	0.5000	0.5200	508,863	+0.01(+1.96%)
Dec 20, 2018	0.4900	0.5400	0.4900	0.5100	650,300	+0.02(+4.08%)
Dec 19, 2018	0.4900	0.5600	0.4900	0.4900	1,344,453	-0.01(-2.00%)
Dec 18, 2018	0.4900	0.5100	0.4800	0.5000	786,323	+0.00(+0.00%)
Dec 17, 2018	0.5000	0.5100	0.4900	0.5000	494,413	+0.00(+0.00%)
Dec 14, 2018	0.5100	0.5200	0.5000	0.5000	676,900	-0.01(-1.96%)
Dec 13, 2018	0.5600	0.5600	0.5000	0.5100	878,642	-0.02(-3.77%)
Dec 12, 2018	0.5600	0.5600	0.5300	0.5300	272,980	-0.02(-3.64%)
Dec 11, 2018	0.5900	0.5900	0.5300	0.5500	384,639	-0.01(-1.79%)
Dec 10, 2018	0.6200	0.6200	0.5600	0.5600	549,565	-0.04(-6.67%)
Dec 07, 2018	0.6300	0.6300	0.5900	0.6000	471,129	-0.01(-1.64%)
Dec 06, 2018	0.6200	0.6400	0.6000	0.6100	109,709	-0.04(-6.15%)
Dec 05, 2018	0.6000	0.6500	0.6000	0.6500	689,662	+0.05(+8.33%)
Dec 04, 2018	0.6600	0.6600	0.6000	0.6000	612,262	-0.06(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.