Indicators

Capstone Mining Corp (TSX: CS )

10.22 +0.08 (+0.79%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Dec 30, 2019	0.7500	0.7700	0.7400	0.7700	252,419	+0.04(+5.48%)
Dec 27, 2019	0.7300	0.7400	0.7300	0.7300	215,140	-0.01(-1.35%)
Dec 24, 2019		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Dec 23, 2019	0.7200	0.7600	0.7000	0.7600	423,944	+0.06(+8.57%)
Dec 20, 2019	0.7100	0.7300	0.7000	0.7000	280,664	-0.01(-1.41%)
Dec 19, 2019	0.7100	0.7300	0.6900	0.7100	264,180	+0.00(+0.00%)
Dec 18, 2019	0.6900	0.7100	0.6900	0.7100	188,481	+0.01(+1.43%)
Dec 17, 2019	0.7000	0.7300	0.6900	0.7000	698,702	+0.01(+1.45%)
Dec 16, 2019	0.6500	0.7000	0.6500	0.6900	740,621	+0.03(+4.55%)
Dec 13, 2019	0.6400	0.6600	0.6400	0.6600	470,045	+0.03(+4.76%)
Dec 12, 2019	0.6200	0.6400	0.6200	0.6300	159,801	+0.02(+3.28%)
Dec 11, 2019	0.6100	0.6300	0.6100	0.6100	629,887	+0.02(+3.39%)
Dec 10, 2019	0.6100	0.6200	0.5900	0.5900	884,788	-0.01(-1.67%)
Dec 09, 2019	0.5600	0.6000	0.5600	0.6000	280,751	+0.04(+7.14%)
Dec 06, 2019	0.5400	0.5600	0.5400	0.5600	191,875	+0.02(+3.70%)
Dec 05, 2019	0.5500	0.5500	0.5400	0.5400	47,900	-0.01(-1.82%)
Dec 04, 2019	0.5400	0.5500	0.5300	0.5500	133,000	+0.01(+1.85%)
Dec 03, 2019	0.5600	0.5700	0.5300	0.5400	192,463	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.