Indicators

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				4.940	0	-0.19(-3.70%)
Dec 29, 2022	4.950	5.160	4.950	5.130	1,301,722	+0.19(+3.85%)
Dec 28, 2022	4.940	5.020	4.810	4.940	875,667	-0.04(-0.80%)
Dec 23, 2022				4.980	0	+0.18(+3.75%)
Dec 22, 2022	4.860	4.880	4.680	4.800	1,038,077	-0.14(-2.83%)
Dec 21, 2022	4.820	4.960	4.780	4.940	1,150,603	+0.15(+3.13%)
Dec 20, 2022	4.550	4.920	4.500	4.790	1,657,073	+0.27(+5.97%)
Dec 19, 2022	4.630	4.640	4.490	4.520	530,737	-0.09(-1.95%)
Dec 16, 2022	4.490	4.700	4.430	4.610	2,706,713	+0.07(+1.54%)
Dec 15, 2022	4.720	4.720	4.470	4.540	1,222,936	-0.23(-4.82%)
Dec 14, 2022	4.600	4.820	4.600	4.770	907,588	+0.15(+3.25%)
Dec 13, 2022	4.760	4.930	4.580	4.620	1,526,951	+0.09(+1.99%)
Dec 12, 2022	4.520	4.680	4.500	4.530	839,392	-0.16(-3.41%)
Dec 09, 2022	4.680	4.840	4.650	4.690	589,482	-0.01(-0.21%)
Dec 08, 2022	4.690	4.910	4.690	4.700	1,203,387	+0.15(+3.30%)
Dec 07, 2022	4.610	4.720	4.530	4.550	772,749	-0.08(-1.73%)
Dec 06, 2022	4.730	4.800	4.610	4.630	551,026	-0.07(-1.49%)
Dec 05, 2022	4.900	4.910	4.690	4.700	1,334,216	-0.22(-4.47%)
Dec 02, 2022	4.800	4.980	4.730	4.920	1,868,545	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.