Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				6.450	0	-0.08(-1.23%)
Dec 28, 2023	6.600	6.660	6.410	6.530	906,208	-0.16(-2.39%)
Dec 27, 2023	6.710	6.760	6.660	6.690	735,726	+0.05(+0.75%)
Dec 22, 2023				6.640	0	-0.06(-0.90%)
Dec 21, 2023	6.500	6.780	6.500	6.700	1,033,802	+0.27(+4.20%)
Dec 20, 2023	6.600	6.650	6.420	6.430	1,019,553	-0.13(-1.98%)
Dec 19, 2023	6.470	6.650	6.460	6.560	1,135,469	+0.22(+3.47%)
Dec 18, 2023	6.450	6.510	6.310	6.340	1,464,043	-0.14(-2.16%)
Dec 15, 2023	6.360	6.550	6.340	6.480	2,584,929	+0.11(+1.73%)
Dec 14, 2023	6.200	6.470	6.200	6.370	2,590,107	+0.27(+4.43%)
Dec 13, 2023	5.650	6.170	5.470	6.100	2,190,758	+0.39(+6.83%)
Dec 12, 2023	5.880	5.900	5.650	5.710	1,002,223	-0.17(-2.89%)
Dec 11, 2023	6.000	6.130	5.860	5.880	1,650,504	-0.20(-3.29%)
Dec 08, 2023	5.820	6.170	5.820	6.080	1,004,241	+0.27(+4.65%)
Dec 07, 2023	5.880	5.960	5.710	5.810	831,408	+0.01(+0.17%)
Dec 06, 2023	5.800	6.030	5.800	5.800	1,221,293	+0.04(+0.69%)
Dec 05, 2023	5.750	5.840	5.710	5.760	1,145,466	-0.08(-1.37%)
Dec 04, 2023	5.800	5.870	5.530	5.840	1,566,270	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.