Indicators

Largo Resources Ltd (TSX: LGO )

2.540 +0.070 (+2.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.330	1.330	1.330	0	+0.03(+2.31%)
Dec 28, 2017	1.250	1.350	1.190	1.300	578,020	+0.11(+9.70%)
Dec 27, 2017	1.110	1.200	1.100	1.185	464,497	+0.09(+8.72%)
Dec 22, 2017	0.9800	1.100	0.9800	1.090	182,080	+0.12(+12.37%)
Dec 21, 2017	1.050	1.080	0.9500	0.9700	237,181	-0.04(-3.96%)
Dec 20, 2017	1.010	1.020	1.000	1.010	17,630	-0.01(-0.98%)
Dec 19, 2017	1.010	1.020	0.9900	1.020	182,355	+0.02(+2.00%)
Dec 18, 2017	1.020	1.020	0.9900	1.000	164,306	+0.00(+0.00%)
Dec 15, 2017	1.040	1.040	1.000	1.000	45,000	-0.01(-0.99%)
Dec 14, 2017	0.9800	1.040	0.9500	1.010	108,044	+0.06(+6.32%)
Dec 13, 2017	0.8600	0.9600	0.8600	0.9500	62,125	+0.09(+10.47%)
Dec 12, 2017	0.8600	0.8600	0.8300	0.8600	56,450	+0.00(+0.00%)
Dec 11, 2017	0.8500	0.8600	0.8400	0.8600	124,800	-0.01(-1.15%)
Dec 08, 2017	0.8700	0.8800	0.8500	0.8700	116,973	+0.01(+1.16%)
Dec 07, 2017	0.9000	0.9100	0.8500	0.8600	298,862	-0.03(-3.37%)
Dec 06, 2017	0.9600	1.000	0.8800	0.8900	163,251	-0.11(-11.00%)
Dec 05, 2017	1.000	1.000	0.9800	1.000	33,473	+0.01(+1.01%)
Dec 04, 2017	1.040	1.040	0.9800	0.9900	151,295	-0.06(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.