Indicators

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.830	2.830	2.830	0	-0.01(-0.35%)
Dec 28, 2018	2.850	2.900	2.770	2.840	448,110	+0.03(+1.07%)
Dec 27, 2018	2.670	2.850	2.650	2.810	922,337	+0.12(+4.46%)
Dec 24, 2018		2.690	2.690	2.690	0	-0.19(-6.60%)
Dec 21, 2018	2.900	2.950	2.820	2.880	2,274,373	+0.00(+0.00%)
Dec 20, 2018	2.960	2.970	2.700	2.880	2,033,949	-0.10(-3.36%)
Dec 19, 2018	2.940	3.110	2.920	2.980	1,233,121	+0.02(+0.68%)
Dec 18, 2018	2.650	3.050	2.630	2.960	1,790,495	+0.19(+6.86%)
Dec 17, 2018	3.020	3.020	2.680	2.770	2,576,063	-0.26(-8.58%)
Dec 14, 2018	3.060	3.130	2.990	3.030	1,409,472	-0.01(-0.33%)
Dec 13, 2018	2.950	3.230	2.950	3.040	2,039,553	-0.01(-0.33%)
Dec 12, 2018	3.200	3.250	3.020	3.050	1,368,090	-0.10(-3.17%)
Dec 11, 2018	3.210	3.380	3.140	3.150	1,503,594	+0.02(+0.64%)
Dec 10, 2018	3.140	3.230	2.960	3.130	1,754,554	-0.06(-1.88%)
Dec 07, 2018	3.180	3.440	3.130	3.190	1,423,332	+0.00(+0.00%)
Dec 06, 2018	3.400	3.450	3.170	3.190	2,110,295	-0.39(-10.89%)
Dec 05, 2018	3.400	3.670	3.370	3.580	589,481	+0.13(+3.77%)
Dec 04, 2018	3.720	3.740	3.400	3.450	1,362,905	-0.31(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.