Indicators

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.340	0	+0.24(+3.38%)
Dec 29, 2022	7.460	7.460	7.080	7.100	66,624	-0.10(-1.39%)
Dec 28, 2022	7.160	7.500	7.090	7.200	76,585	+0.08(+1.12%)
Dec 23, 2022				7.120	0	+0.11(+1.57%)
Dec 22, 2022	7.190	7.330	6.880	7.010	28,248	-0.25(-3.44%)
Dec 21, 2022	7.280	7.560	7.260	7.260	74,683	+0.10(+1.40%)
Dec 20, 2022	6.730	7.220	6.730	7.160	117,263	+0.33(+4.83%)
Dec 19, 2022	6.910	6.920	6.720	6.830	70,480	-0.04(-0.58%)
Dec 16, 2022	6.690	6.880	6.690	6.870	23,240	+0.12(+1.78%)
Dec 15, 2022	7.150	7.150	6.670	6.750	149,829	-0.20(-2.88%)
Dec 14, 2022	7.300	7.480	6.910	6.950	52,841	-0.39(-5.31%)
Dec 13, 2022	7.000	7.350	6.900	7.340	97,481	+0.52(+7.62%)
Dec 12, 2022	7.180	7.180	6.800	6.820	73,318	-0.20(-2.85%)
Dec 09, 2022	6.750	7.320	6.720	7.020	128,741	+0.49(+7.50%)
Dec 08, 2022	6.810	6.850	6.500	6.530	52,108	-0.33(-4.81%)
Dec 07, 2022	6.800	6.920	6.750	6.860	26,519	-0.06(-0.87%)
Dec 06, 2022	6.910	7.110	6.840	6.920	36,081	+0.02(+0.29%)
Dec 05, 2022	7.350	7.350	6.810	6.900	35,254	-0.45(-6.12%)
Dec 02, 2022	7.020	7.410	7.000	7.350	34,982	+0.16(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.