Indicators

Primo Water Corp (TSX: PRMW )

31.24 -0.20 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				19.96	0	-0.12(-0.60%)
Dec 28, 2023	19.97	20.19	19.97	20.08	51,256	-0.05(-0.25%)
Dec 27, 2023	20.34	20.34	20.00	20.13	50,109	-0.03(-0.15%)
Dec 22, 2023				20.16	0	+0.13(+0.65%)
Dec 21, 2023	20.22	20.30	19.82	20.03	87,921	-0.12(-0.60%)
Dec 20, 2023	20.64	20.69	20.12	20.15	64,621	-0.58(-2.80%)
Dec 19, 2023	20.46	20.82	20.24	20.73	96,334	+0.42(+2.07%)
Dec 18, 2023	20.31	20.48	20.25	20.31	80,877	+0.03(+0.15%)
Dec 15, 2023	20.71	20.71	20.25	20.28	299,211	-0.48(-2.31%)
Dec 14, 2023	20.96	21.14	20.58	20.76	78,886	-0.16(-0.76%)
Dec 13, 2023	20.46	20.92	20.41	20.92	73,263	+0.44(+2.15%)
Dec 12, 2023	20.33	20.48	20.19	20.48	59,982	+0.21(+1.04%)
Dec 11, 2023	19.79	20.28	19.79	20.27	46,968	+0.29(+1.45%)
Dec 08, 2023	19.84	20.05	19.84	19.98	56,230	+0.07(+0.35%)
Dec 07, 2023	19.89	19.91	19.55	19.91	51,922	+0.03(+0.15%)
Dec 06, 2023	20.15	20.15	19.84	19.88	63,902	-0.20(-1.00%)
Dec 05, 2023	19.90	20.10	19.85	20.08	51,535	+0.17(+0.85%)
Dec 04, 2023	19.68	20.00	19.68	19.91	51,947	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.