Indicators

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.240	0	+0.11(+9.73%)
Dec 29, 2022	0.9900	1.410	0.9900	1.130	85,557	+0.14(+14.14%)
Dec 28, 2022	0.9600	1.100	0.9600	0.9900	21,322	+0.04(+4.21%)
Dec 23, 2022				0.9500	0	+0.05(+5.56%)
Dec 22, 2022	1.090	1.090	0.9000	0.9000	46,655	-0.10(-10.00%)
Dec 21, 2022	0.9500	1.180	0.9500	1.000	227,770	+0.17(+20.48%)
Dec 20, 2022	0.6800	0.8500	0.6800	0.8300	72,467	+0.18(+27.69%)
Dec 19, 2022	0.5500	0.6800	0.5500	0.6500	29,091	-0.07(-9.72%)
Dec 16, 2022	0.6500	0.7500	0.6500	0.7200	24,718	+0.07(+10.77%)
Dec 15, 2022	0.7100	0.7700	0.6400	0.6500	44,222	+0.03(+4.84%)
Dec 14, 2022	0.6800	0.7700	0.6100	0.6200	37,185	+0.02(+3.33%)
Dec 13, 2022	0.4900	0.8200	0.4900	0.6000	1,819,564	+0.13(+27.66%)
Dec 12, 2022	0.4700	0.4700	0.4500	0.4700	113,540	+0.02(+4.44%)
Dec 09, 2022	0.4000	0.4500	0.4000	0.4500	227,984	+0.05(+12.50%)
Dec 08, 2022	0.4000	0.4000	0.4000	0.4000	132,512	+0.01(+2.56%)
Dec 07, 2022	0.3900	0.4000	0.3900	0.3900	5,676	+0.00(+0.00%)
Dec 06, 2022	0.3900	0.3900	0.3900	0.3900	1,897	+0.00(+0.00%)
Dec 05, 2022	0.4200	0.4200	0.3800	0.3900	39,415	-0.01(-2.50%)
Dec 02, 2022	0.5200	0.5800	0.3400	0.4000	250,710	-0.08(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.