Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4150 0.4150 0.4150 0 -0.03(-6.74%)
Dec 30, 2014 0.4150 0.4500 0.4050 0.4450 101,600 +0.02(+4.71%)
Dec 29, 2014 0.4100 0.4300 0.4000 0.4250 125,611 +0.02(+4.94%)
Dec 24, 2014 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Dec 23, 2014 0.3850 0.4200 0.3850 0.4150 92,545 +0.03(+7.79%)
Dec 22, 2014 0.4000 0.4200 0.3750 0.3850 173,668 +0.01(+1.32%)
Dec 19, 2014 0.3300 0.4000 0.3150 0.3800 463,606 +0.05(+15.15%)
Dec 18, 2014 0.3300 0.3500 0.3100 0.3300 460,014 +0.02(+6.45%)
Dec 17, 2014 0.3000 0.3250 0.3000 0.3100 352,981 +0.02(+5.08%)
Dec 16, 2014 0.2950 254,910 -0.02(-4.84%)
Dec 15, 2014 0.2900 0.3200 0.2900 0.3100 55,034 +0.02(+5.08%)
Dec 12, 2014 0.3200 0.3500 0.2950 0.2950 288,527 -0.04(-10.61%)
Dec 11, 2014 0.3200 0.3350 0.3200 0.3300 63,650 -0.01(-2.94%)
Dec 10, 2014 0.3200 0.3400 0.3150 0.3400 206,760 +0.01(+3.03%)
Dec 09, 2014 0.3000 0.3300 0.2950 0.3300 109,478 +0.05(+15.79%)
Dec 08, 2014 0.3500 0.3600 0.2850 0.2850 504,175 -0.06(-16.18%)
Dec 05, 2014 0.3700 0.3700 0.3400 0.3400 391,639 -0.03(-8.11%)
Dec 04, 2014 0.4000 0.4000 0.3600 0.3700 114,634 -0.03(-6.33%)
Dec 03, 2014 0.3750 0.4000 0.3750 0.3950 60,220 +0.00(+0.00%)
Dec 02, 2014 0.3900 0.4050 0.3800 0.3950 52,390 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.