Indicators

Agnico-Eagle Mines (TSX: AEM )

92.95 -0.92 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		28.03	28.03	28.03	0	+0.45(+1.63%)
Dec 30, 2013	28.29	28.48	27.54	27.58	626,736	-0.96(-3.36%)
Dec 27, 2013	28.52	28.58	28.03	28.54	770,967	+0.29(+1.03%)
Dec 24, 2013		28.25	28.25	28.25	0	+1.24(+4.59%)
Dec 23, 2013	26.90	27.20	26.63	27.01	596,699	+0.09(+0.33%)
Dec 20, 2013	26.80	27.02	26.59	26.92	1,425,127	+0.17(+0.64%)
Dec 19, 2013	26.99	27.12	26.63	26.75	1,057,555	-0.60(-2.19%)
Dec 18, 2013	27.81	28.34	27.30	27.35	1,263,846	-0.24(-0.87%)
Dec 17, 2013	27.64	27.93	27.04	27.59	924,446	-0.23(-0.83%)
Dec 16, 2013	27.95	28.26	27.68	27.82	1,165,623	-0.07(-0.25%)
Dec 13, 2013	27.98	28.43	27.74	27.89	1,049,468	+0.01(+0.04%)
Dec 12, 2013	27.44	28.02	27.02	27.88	1,395,986	-0.15(-0.54%)
Dec 11, 2013	29.10	29.21	28.03	28.03	1,073,862	-1.04(-3.58%)
Dec 10, 2013	28.64	29.59	28.50	29.07	1,365,084	+1.49(+5.40%)
Dec 09, 2013	27.27	27.73	27.23	27.58	1,102,387	+0.51(+1.88%)
Dec 06, 2013	27.31	27.55	27.03	27.07	1,028,627	-0.09(-0.33%)
Dec 05, 2013	27.41	27.83	27.16	27.16	1,116,110	-1.00(-3.55%)
Dec 04, 2013	27.59	28.61	27.32	28.16	1,602,493	+0.91(+3.34%)
Dec 03, 2013	27.07	27.71	27.03	27.25	1,219,334	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.