Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.69 -0.36 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.310 4.940 4.310 4.620 95,563 +0.13(+2.90%)
Dec 30, 2008 4.360 4.590 4.300 4.490 39,162 +0.14(+3.22%)
Dec 29, 2008 4.500 5.170 4.270 4.350 69,820 +0.07(+1.64%)
Dec 24, 2008 4.420 4.480 4.260 4.280 52,142 -0.12(-2.73%)
Dec 23, 2008 4.350 4.590 4.310 4.400 27,207 +0.10(+2.33%)
Dec 22, 2008 4.500 4.870 4.300 4.300 74,491 -0.16(-3.59%)
Dec 19, 2008 4.850 4.850 4.430 4.460 171,928 -0.12(-2.62%)
Dec 18, 2008 5.280 5.290 4.550 4.580 136,892 -0.71(-13.42%)
Dec 17, 2008 5.280 5.290 5.280 5.290 710 +0.08(+1.54%)
Dec 16, 2008 5.550 5.560 5.120 5.210 72,182 -0.25(-4.58%)
Dec 15, 2008 4.880 5.460 4.580 5.460 117,596 +0.64(+13.28%)
Dec 12, 2008 4.950 5.070 4.620 4.820 43,720 -0.20(-3.98%)
Dec 11, 2008 4.900 5.490 4.860 5.020 103,029 +0.24(+5.02%)
Dec 10, 2008 4.340 4.910 4.120 4.780 112,523 +0.67(+16.30%)
Dec 09, 2008 4.110 4.350 4.080 4.110 157,745 -0.03(-0.72%)
Dec 08, 2008 4.050 4.210 4.050 4.140 93,283 +0.25(+6.43%)
Dec 05, 2008 3.800 4.000 3.800 3.890 51,176 +0.09(+2.37%)
Dec 04, 2008 3.890 3.910 3.800 3.800 27,170 -0.15(-3.80%)
Dec 03, 2008 3.600 3.990 3.580 3.950 71,322 +0.28(+7.63%)
Dec 02, 2008 3.810 3.950 3.620 3.670 64,075 -0.07(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.