Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				22.21	0	+0.08(+0.36%)
Dec 29, 2022	22.60	22.85	22.07	22.13	36,947	-0.41(-1.82%)
Dec 28, 2022	21.77	22.72	21.61	22.54	114,931	+0.77(+3.54%)
Dec 23, 2022				21.77	0	-0.16(-0.73%)
Dec 22, 2022	22.28	22.28	21.55	21.93	45,359	-0.42(-1.88%)
Dec 21, 2022	22.26	22.51	22.19	22.35	48,710	+0.12(+0.54%)
Dec 20, 2022	21.89	22.29	21.89	22.23	64,878	+0.33(+1.51%)
Dec 19, 2022	22.91	22.91	21.80	21.90	43,239	-0.91(-3.99%)
Dec 16, 2022	22.35	22.89	21.76	22.81	131,557	+0.43(+1.92%)
Dec 15, 2022	22.00	22.69	21.92	22.38	100,280	+0.30(+1.36%)
Dec 14, 2022	22.00	22.41	21.77	22.08	69,306	+0.08(+0.36%)
Dec 13, 2022	22.29	22.38	21.86	22.00	53,204	+0.06(+0.27%)
Dec 12, 2022	22.26	22.33	21.70	21.94	69,754	-0.34(-1.53%)
Dec 09, 2022	22.30	22.69	22.24	22.28	40,378	+0.20(+0.91%)
Dec 08, 2022	22.57	22.96	22.08	22.08	37,646	-0.44(-1.95%)
Dec 07, 2022	21.84	22.54	21.84	22.52	58,152	+0.66(+3.02%)
Dec 06, 2022	22.08	22.68	21.86	21.86	44,461	-0.23(-1.04%)
Dec 05, 2022	22.70	22.92	22.04	22.09	40,013	-0.54(-2.39%)
Dec 02, 2022	21.96	22.74	21.95	22.63	47,222	+0.42(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.