Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.460	1.470	1.400	1.450	58,900	+0.03(+2.11%)
Dec 28, 2007	1.500	1.500	1.410	1.420	41,100	-0.03(-2.07%)
Dec 27, 2007	1.320	1.500	1.320	1.450	138,550	+0.13(+9.85%)
Dec 26, 2007	1.350	1.400	1.290	1.320	228,250	+0.00(+0.00%)
Dec 24, 2007	1.350	1.400	1.290	1.320	228,250	-0.06(-4.35%)
Dec 21, 2007	1.380	1.500	1.300	1.380	198,737	-0.12(-8.00%)
Dec 20, 2007	1.540	1.540	1.430	1.500	58,098	+0.01(+0.67%)
Dec 19, 2007	1.480	1.500	1.420	1.490	114,800	+0.02(+1.36%)
Dec 18, 2007	1.550	1.550	1.420	1.470	74,765	-0.03(-2.00%)
Dec 17, 2007	1.570	1.600	1.500	1.500	81,000	-0.07(-4.46%)
Dec 14, 2007	1.500	1.580	1.460	1.570	73,700	+0.02(+1.29%)
Dec 13, 2007	1.600	1.600	1.400	1.550	233,300	-0.09(-5.49%)
Dec 12, 2007	1.750	1.750	1.640	1.640	37,850	-0.06(-3.53%)
Dec 11, 2007	1.810	1.830	1.700	1.700	83,600	-0.10(-5.56%)
Dec 10, 2007	1.630	1.850	1.630	1.800	170,200	+0.20(+12.50%)
Dec 07, 2007	1.570	1.650	1.540	1.600	87,800	+0.09(+5.96%)
Dec 06, 2007	1.400	1.600	1.400	1.510	159,900	+0.10(+7.09%)
Dec 05, 2007	1.520	1.520	1.390	1.410	70,100	-0.08(-5.37%)
Dec 04, 2007	1.520	1.550	1.450	1.490	72,400	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.