Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 28, 2017 0.0850 0.0850 0.0800 0.0850 430,000 +0.01(+6.25%)
Dec 27, 2017 0.0800 0.0850 0.0750 0.0800 315,000 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0800 0.0750 0.0800 99,500 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 20, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 19, 2017 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0850 0.0800 0.0800 619,000 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.0900 0.0800 0.0800 2,471,000 -0.01(-11.11%)
Dec 14, 2017 0.0800 0.0900 0.0800 0.0900 2,451,000 +0.00(+5.88%)
Dec 13, 2017 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Dec 12, 2017 0.0850 0.0850 0.0800 0.0850 27,990 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0850 6,000 -0.00(-5.56%)
Dec 08, 2017 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Dec 07, 2017 0.0850 0.0900 0.0800 0.0900 366,150 +0.01(+12.50%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0850 0.0800 0.0800 324,000 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0850 0.0800 0.0800 241,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.