Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Dec 30, 2020 0.4300 0.4400 0.4250 0.4400 143,430 +0.01(+1.15%)
Dec 29, 2020 0.4250 0.4550 0.4100 0.4350 191,512 +0.02(+3.57%)
Dec 24, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 23, 2020 0.4200 0.4200 0.4150 0.4200 32,201 +0.01(+2.44%)
Dec 22, 2020 0.4000 0.4300 0.4000 0.4100 173,351 +0.00(+0.00%)
Dec 21, 2020 0.3850 0.4150 0.3850 0.4100 120,722 +0.03(+7.89%)
Dec 18, 2020 0.3700 0.3800 0.3700 0.3800 44,798 +0.01(+1.33%)
Dec 17, 2020 0.3700 0.3850 0.3650 0.3750 309,885 +0.01(+1.35%)
Dec 16, 2020 0.3700 0.3700 0.3600 0.3700 167,200 +0.01(+2.78%)
Dec 15, 2020 0.3550 0.3600 0.3500 0.3600 38,211 +0.00(+0.00%)
Dec 14, 2020 0.3600 0.3700 0.3600 0.3600 51,009 +0.00(+0.00%)
Dec 11, 2020 0.3650 0.3800 0.3600 0.3600 14,000 -0.01(-2.70%)
Dec 10, 2020 0.3750 0.3750 0.3700 0.3700 9,400 -0.02(-3.90%)
Dec 09, 2020 0.3650 0.3900 0.3650 0.3850 82,815 +0.01(+2.67%)
Dec 08, 2020 0.3900 0.3900 0.3700 0.3750 32,545 -0.01(-1.32%)
Dec 07, 2020 0.3850 0.3900 0.3800 0.3800 90,500 +0.01(+2.70%)
Dec 04, 2020 0.3700 0.3700 0.3500 0.3700 17,500 +0.00(+0.00%)
Dec 03, 2020 0.3750 0.3900 0.3700 0.3700 118,694 -0.01(-1.33%)
Dec 02, 2020 0.3750 0.3900 0.3650 0.3750 97,659 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.