Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1100	0	-0.01(-4.35%)
Dec 29, 2022	0.1150	0.1200	0.1150	0.1150	16,500	+0.00(+0.00%)
Dec 28, 2022	0.1200	0.1200	0.1150	0.1150	111,000	-0.00(-4.17%)
Dec 23, 2022				0.1200	0	-0.01(-4.00%)
Dec 22, 2022	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+4.17%)
Dec 21, 2022	0.1200	0.1200	0.1200	0.1200	16,500	-0.01(-4.00%)
Dec 20, 2022	0.1200	0.1250	0.1200	0.1250	15,000	+0.01(+4.17%)
Dec 16, 2022				0.1200	0	+0.01(+9.09%)
Dec 15, 2022	0.1200	0.1200	0.1100	0.1100	3,500	+0.00(+0.00%)
Dec 14, 2022	0.1150	0.1150	0.1100	0.1100	8,500	-0.01(-8.33%)
Dec 13, 2022	0.1350	0.1350	0.1100	0.1200	39,200	-0.02(-14.29%)
Dec 12, 2022	0.1400	0.1400	0.1400	0.1400	2,018	+0.01(+7.69%)
Dec 09, 2022	0.1300	0.1300	0.1300	0.1300	3,047	-0.01(-7.14%)
Dec 08, 2022	0.1250	0.1400	0.1250	0.1400	16,200	+0.02(+16.67%)
Dec 07, 2022	0.1200	0.1200	0.1200	0.1200	45,000	+0.00(+4.35%)
Dec 06, 2022	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.