Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2014 0.5200 0.5400 0.5100 0.5100 210,177 +0.02(+3.03%)
Dec 29, 2014 0.5100 0.5200 0.4950 0.4950 194,600 +0.01(+1.02%)
Dec 24, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 23, 2014 0.5000 0.5100 0.4850 0.5000 219,405 +0.01(+1.01%)
Dec 22, 2014 0.5400 0.5400 0.4850 0.4950 155,150 +0.01(+1.02%)
Dec 19, 2014 0.5200 0.5400 0.4900 0.4900 232,730 -0.01(-2.00%)
Dec 18, 2014 0.4700 0.5200 0.4650 0.5000 556,800 +0.04(+8.70%)
Dec 17, 2014 0.4700 0.4800 0.4550 0.4600 190,050 +0.00(+0.00%)
Dec 16, 2014 0.4850 0.4550 0.4600 163,250 -0.01(-2.13%)
Dec 15, 2014 0.4950 0.4950 0.4600 0.4700 210,470 -0.01(-2.08%)
Dec 12, 2014 0.4900 0.5000 0.4800 0.4800 189,250 -0.01(-2.04%)
Dec 11, 2014 0.5100 0.5200 0.4850 0.4900 212,295 -0.04(-7.55%)
Dec 10, 2014 0.5300 0.5500 0.5200 0.5300 78,461 -0.01(-1.85%)
Dec 09, 2014 0.5300 0.5900 0.5100 0.5400 126,290 +0.03(+5.88%)
Dec 08, 2014 0.5100 0.5200 0.5000 0.5100 75,230 +0.00(+0.00%)
Dec 05, 2014 0.5100 0.5100 0.4900 0.5100 86,971 +0.00(+0.00%)
Dec 04, 2014 0.5200 0.5200 0.4950 0.5100 88,100 +0.01(+2.00%)
Dec 03, 2014 0.5300 0.5300 0.4950 0.5000 264,004 +0.01(+1.01%)
Dec 02, 2014 0.5400 0.5400 0.4850 0.4950 236,365 -0.04(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.