Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 30, 2020	0.1100	0.1100	0.1100	0.1100	149,000	+0.00(+0.00%)
Dec 29, 2020	0.1150	0.1150	0.1050	0.1100	417,800	-0.01(-8.33%)
Dec 24, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2020	0.1200	0.1200	0.1150	0.1200	77,764	-0.01(-4.00%)
Dec 22, 2020	0.1200	0.1250	0.1200	0.1250	60,500	+0.01(+4.17%)
Dec 21, 2020	0.1200	0.1200	0.1200	0.1200	66,250	+0.00(+4.35%)
Dec 17, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 16, 2020	0.1250	0.1300	0.1150	0.1200	227,550	+0.00(+0.00%)
Dec 15, 2020	0.1150	0.1200	0.1150	0.1200	201,000	+0.01(+9.09%)
Dec 14, 2020	0.1300	0.1300	0.1100	0.1100	852,000	-0.02(-15.38%)
Dec 11, 2020	0.1250	0.1300	0.1200	0.1300	209,000	+0.01(+4.00%)
Dec 10, 2020	0.1250	0.1300	0.1200	0.1250	319,500	+0.00(+0.00%)
Dec 09, 2020	0.1250	0.1250	0.1200	0.1250	542,919	+0.00(+0.00%)
Dec 08, 2020	0.1300	0.1350	0.1200	0.1250	863,634	-0.01(-3.85%)
Dec 07, 2020	0.1350	0.1400	0.1300	0.1300	1,291,883	+0.01(+4.00%)
Dec 04, 2020	0.1200	0.1300	0.1200	0.1250	936,437	+0.01(+4.17%)
Dec 03, 2020	0.1200	0.1200	0.1200	0.1200	103,000	-0.01(-4.00%)
Dec 02, 2020	0.1200	0.1300	0.1200	0.1250	216,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.