Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2020 0.2050 0.2050 0.2000 0.2000 32,400 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 5,173 -0.03(-13.04%)
Dec 16, 2020 0.2000 0.2300 0.2000 0.2300 39,785 +0.03(+15.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 54,000 -0.04(-16.67%)
Dec 10, 2020 0.2250 0.2400 0.2250 0.2400 41,211 +0.04(+20.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Dec 04, 2020 0.2350 0.2350 0.2350 0.2350 4,711 +0.03(+17.50%)
Dec 03, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 34,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.