Indicators

(TSV: USHA )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2500	0	+0.00(+0.00%)
Dec 29, 2022	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Dec 28, 2022	0.2500	0.2500	0.2350	0.2500	74,500	+0.00(+0.00%)
Dec 23, 2022				0.2500	0	+0.01(+4.17%)
Dec 22, 2022	0.2400	0.2500	0.2400	0.2400	4,000	-0.01(-4.00%)
Dec 21, 2022	0.2500	0.2550	0.2500	0.2500	10,650	+0.00(+0.00%)
Dec 20, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Dec 19, 2022	0.2500	0.2500	0.2500	0.2500	2,200	+0.00(+0.00%)
Dec 16, 2022	0.2550	0.2550	0.2400	0.2500	22,000	-0.01(-1.96%)
Dec 15, 2022	0.2550	0.2550	0.2550	0.2550	13,500	+0.00(+0.00%)
Dec 14, 2022	0.2400	0.2550	0.2400	0.2550	68,040	+0.02(+6.25%)
Dec 13, 2022	0.2700	0.2700	0.2400	0.2400	151,000	-0.03(-9.43%)
Dec 12, 2022	0.2800	0.2800	0.2650	0.2650	49,611	-0.02(-5.36%)
Dec 09, 2022	0.2800	0.2800	0.2750	0.2800	29,300	+0.00(+0.00%)
Dec 08, 2022	0.2900	0.2950	0.2800	0.2800	100,637	+0.00(+0.00%)
Dec 07, 2022	0.3050	0.3100	0.2800	0.2800	222,750	-0.02(-8.20%)
Dec 06, 2022	0.2850	0.3100	0.2850	0.3050	379,293	+0.02(+8.93%)
Dec 05, 2022	0.2500	0.2800	0.2500	0.2800	108,462	+0.03(+9.80%)
Dec 02, 2022	0.2600	0.2650	0.2500	0.2550	16,000	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.