Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 29, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 24, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 23, 2015	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Dec 22, 2015	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Dec 18, 2015		0.1200	0.1200	0.1200	185	+0.01(+9.09%)
Dec 16, 2015		0.1100	0.1100	0.1100	50	+0.01(+10.00%)
Dec 15, 2015	0.1100	0.1100	0.1000	0.1000	10,000	-0.01(-13.04%)
Dec 14, 2015	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Dec 11, 2015	0.1200	0.1200	0.1200	0.1200	6,400	-0.01(-4.00%)
Dec 10, 2015	0.1200	0.1250	0.1200	0.1250	8,000	-0.01(-7.41%)
Dec 09, 2015	0.1350	0.1350	0.1350	0.1350	1,400	-0.01(-3.57%)
Dec 08, 2015	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Dec 07, 2015	0.1400	0.1400	0.1400	0.1400	1,080	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.