Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 28, 2017	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Dec 27, 2017	0.0600	0.0650	0.0600	0.0650	72,820	+0.01(+8.33%)
Dec 22, 2017	0.0600	0.0600	0.0600	0.0600	729,400	+0.00(+0.00%)
Dec 21, 2017	0.0600	0.0600	0.0600	0.0600	1,100	+0.00(+0.00%)
Dec 20, 2017	0.0650	0.0650	0.0600	0.0600	85,921	-0.01(-7.69%)
Dec 18, 2017		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Dec 15, 2017	0.0650	0.0650	0.0500	0.0500	214,200	-0.01(-23.08%)
Dec 14, 2017	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Dec 11, 2017		0.0650	0.0650	0.0650	300	+0.00(+0.00%)
Dec 08, 2017	0.0650	0.0650	0.0600	0.0650	233,500	-0.01(-13.33%)
Dec 07, 2017	0.0750	0.0750	0.0750	0.0750	5,200	+0.01(+15.38%)
Dec 05, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.