Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 27, 2018	0.0700	0.0700	0.0600	0.0600	42,500	-0.01(-14.29%)
Dec 21, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 18, 2018	0.0700	0.0700	0.0700	0.0700	18,800	+0.01(+7.69%)
Dec 17, 2018	0.0650	0.0650	0.0650	0.0650	17,500	+0.01(+18.18%)
Dec 14, 2018	0.0550	0.0600	0.0550	0.0550	85,500	+0.00(+0.00%)
Dec 13, 2018	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Dec 12, 2018	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+0.00%)
Dec 11, 2018	0.0600	0.0650	0.0600	0.0600	1,163,316	+0.00(+9.09%)
Dec 10, 2018	0.0600	0.0600	0.0550	0.0550	12,000	+0.00(+0.00%)
Dec 06, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.