Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 30, 2019	0.0550	0.0550	0.0500	0.0550	84,425	+0.01(+22.22%)
Dec 27, 2019	0.0500	0.0550	0.0450	0.0450	232,532	+0.00(+0.00%)
Dec 24, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 23, 2019	0.0550	0.0550	0.0500	0.0500	283,500	-0.00(-9.09%)
Dec 20, 2019	0.0500	0.0550	0.0500	0.0550	876,000	+0.00(+10.00%)
Dec 19, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Dec 18, 2019	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)
Dec 16, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 13, 2019	0.0500	0.0500	0.0500	0.0500	12,000	-0.00(-9.09%)
Dec 12, 2019	0.0550	0.0600	0.0550	0.0550	302,430	+0.00(+10.00%)
Dec 11, 2019	0.0450	0.0550	0.0450	0.0500	94,000	+0.01(+11.11%)
Dec 10, 2019	0.0450	0.0450	0.0450	0.0450	25,342	-0.01(-10.00%)
Dec 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 05, 2019	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Dec 04, 2019	0.0450	0.0450	0.0450	0.0450	55,939	+0.00(+0.00%)
Dec 03, 2019	0.0450	0.0450	0.0450	0.0450	132,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.