Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
Dec 30, 2020 0.1400 0.1550 0.1400 0.1450 669,522 +0.00(+3.57%)
Dec 29, 2020 0.1400 0.1450 0.1250 0.1400 592,988 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1400 0.1250 0.1400 699,038 +0.01(+7.69%)
Dec 22, 2020 0.1400 0.1400 0.1250 0.1300 317,973 -0.01(-10.34%)
Dec 21, 2020 0.1350 0.1450 0.1350 0.1450 193,146 +0.00(+3.57%)
Dec 18, 2020 0.1350 0.1450 0.1300 0.1400 374,686 +0.01(+3.70%)
Dec 17, 2020 0.1400 0.1450 0.1350 0.1350 573,542 -0.01(-3.57%)
Dec 16, 2020 0.1450 0.1450 0.1400 0.1400 288,411 +0.00(+0.00%)
Dec 15, 2020 0.1300 0.1450 0.1300 0.1400 159,155 +0.01(+7.69%)
Dec 14, 2020 0.1300 0.1350 0.1250 0.1300 200,586 +0.01(+4.00%)
Dec 11, 2020 0.1200 0.1250 0.1200 0.1250 229,000 +0.01(+4.17%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1200 143,560 -0.01(-7.69%)
Dec 09, 2020 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+8.33%)
Dec 08, 2020 0.1200 0.1300 0.1200 0.1200 170,228 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1300 0.1100 0.1200 123,408 +0.01(+9.09%)
Dec 04, 2020 0.1400 0.1400 0.1100 0.1100 456,833 -0.03(-18.52%)
Dec 03, 2020 0.1500 0.1500 0.1350 0.1350 246,495 -0.01(-10.00%)
Dec 02, 2020 0.1500 0.1550 0.1500 0.1500 214,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.