Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 28, 2022 0.0350 250 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 1,600 -0.00(-12.50%)
Dec 20, 2022 0.0350 0.0400 0.0350 0.0400 299,500 +0.01(+33.33%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0300 353,000 -0.01(-14.29%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 7,750 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 9,459 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0400 0.0350 0.0350 90,000 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 85,458 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 303,500 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 1,471,000 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 5,306 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.