Indicators

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Dec 30, 2019	0.2900	0.2900	0.2800	0.2850	369,066	+0.00(+1.79%)
Dec 27, 2019	0.2700	0.3000	0.2650	0.2800	1,193,470	+0.01(+1.82%)
Dec 24, 2019		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 23, 2019	0.2800	0.2850	0.2700	0.2750	659,236	-0.01(-1.79%)
Dec 20, 2019	0.2600	0.3100	0.2600	0.2800	1,563,273	+0.01(+3.70%)
Dec 19, 2019	0.2750	0.2750	0.2600	0.2700	845,628	+0.00(+0.00%)
Dec 18, 2019	0.2700	0.3000	0.2700	0.2700	856,537	+0.00(+0.00%)
Dec 17, 2019	0.3050	0.3050	0.2700	0.2700	1,220,917	-0.03(-11.48%)
Dec 16, 2019	0.3050	0.3100	0.3000	0.3050	275,470	-0.01(-3.17%)
Dec 13, 2019	0.3100	0.3150	0.3050	0.3150	385,744	+0.01(+3.28%)
Dec 12, 2019	0.3100	0.3200	0.2900	0.3050	848,629	-0.01(-3.17%)
Dec 11, 2019	0.3250	0.3250	0.3100	0.3150	586,968	-0.01(-3.08%)
Dec 10, 2019	0.3250	0.3350	0.3250	0.3250	187,484	-0.01(-2.99%)
Dec 09, 2019	0.3300	0.3350	0.3250	0.3350	332,662	+0.01(+3.08%)
Dec 06, 2019	0.3150	0.3250	0.3150	0.3250	216,816	+0.01(+3.17%)
Dec 05, 2019	0.3200	0.3250	0.3150	0.3150	254,621	-0.01(-1.56%)
Dec 04, 2019	0.3400	0.3400	0.3200	0.3200	517,310	-0.02(-4.48%)
Dec 03, 2019	0.3400	0.3450	0.3300	0.3350	380,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.