Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.360	2.360	2.360	0	+0.26(+12.38%)
Dec 28, 2018	2.180	2.180	2.070	2.100	44,180	-0.01(-0.47%)
Dec 27, 2018	2.100	2.150	2.080	2.110	68,850	+0.04(+1.93%)
Dec 24, 2018		2.070	2.070	2.070	0	-0.03(-1.43%)
Dec 21, 2018	2.090	2.100	2.050	2.100	39,500	+0.02(+0.96%)
Dec 20, 2018	2.180	2.250	2.060	2.080	106,300	+0.03(+1.46%)
Dec 19, 2018	2.110	2.190	2.050	2.050	95,800	-0.04(-1.91%)
Dec 18, 2018	2.080	2.200	2.050	2.090	87,013	+0.08(+3.98%)
Dec 17, 2018	2.240	2.300	1.900	2.010	473,205	-0.26(-11.45%)
Dec 14, 2018	2.330	2.390	2.250	2.270	155,600	-0.09(-3.81%)
Dec 13, 2018	2.450	2.450	2.300	2.360	207,180	-0.09(-3.67%)
Dec 12, 2018	2.660	2.690	2.340	2.450	456,730	-0.35(-12.50%)
Dec 11, 2018	2.600	2.800	2.600	2.800	93,937	+0.21(+8.11%)
Dec 10, 2018	2.650	2.650	2.540	2.590	83,710	-0.01(-0.38%)
Dec 07, 2018	2.660	2.670	2.560	2.600	179,698	+0.03(+1.17%)
Dec 06, 2018	2.590	2.640	2.510	2.570	55,286	+0.03(+1.18%)
Dec 05, 2018	2.610	2.720	2.540	2.540	52,550	-0.12(-4.51%)
Dec 04, 2018	2.680	2.740	2.590	2.660	175,625	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.