Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		8.770	8.770	8.770	0	-0.03(-0.34%)
Dec 30, 2019	8.700	8.830	8.660	8.800	70,961	+0.07(+0.80%)
Dec 27, 2019	8.800	8.850	8.620	8.730	78,195	+0.03(+0.34%)
Dec 24, 2019		8.700	8.700	8.700	0	+0.10(+1.16%)
Dec 23, 2019	8.620	8.700	8.580	8.600	83,862	+0.03(+0.35%)
Dec 20, 2019	8.390	8.800	8.350	8.570	148,095	+0.07(+0.82%)
Dec 19, 2019	8.370	8.530	8.300	8.500	64,211	+0.05(+0.59%)
Dec 18, 2019	8.430	8.540	8.230	8.450	91,731	+0.00(+0.00%)
Dec 17, 2019	8.000	8.480	7.990	8.450	220,390	+0.63(+8.06%)
Dec 16, 2019	8.150	8.200	7.820	7.820	223,567	+0.13(+1.69%)
Dec 13, 2019	7.980	7.980	7.570	7.690	115,368	-0.20(-2.53%)
Dec 12, 2019	7.820	7.980	7.690	7.890	168,956	+0.23(+3.00%)
Dec 11, 2019	7.400	7.750	7.310	7.660	263,762	+0.02(+0.26%)
Dec 10, 2019	7.990	8.100	7.590	7.640	235,372	-0.29(-3.66%)
Dec 09, 2019	7.790	7.960	7.710	7.930	119,423	+0.18(+2.32%)
Dec 06, 2019	7.240	7.750	7.020	7.750	190,396	+0.49(+6.75%)
Dec 05, 2019	6.860	7.310	6.770	7.260	140,500	+0.26(+3.71%)
Dec 04, 2019	6.790	7.160	6.700	7.000	202,878	+0.30(+4.48%)
Dec 03, 2019	6.570	6.800	6.500	6.700	247,261	+0.29(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.