Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0600	0	+0.00(+9.09%)
Dec 29, 2022	0.0600	0.0600	0.0550	0.0550	5,000	+0.00(+0.00%)
Dec 28, 2022	0.0700	0.0700	0.0550	0.0550	46,000	-0.00(-8.33%)
Dec 23, 2022				0.0600	0	+0.00(+0.00%)
Dec 22, 2022	0.0650	0.0650	0.0600	0.0600	37,500	+0.00(+0.00%)
Dec 19, 2022				0.0600	0	-0.02(-25.00%)
Dec 15, 2022				0.0800	0	+0.00(+0.00%)
Dec 14, 2022	0.0800	0.0800	0.0800	0.0800	3,971	+0.01(+6.67%)
Dec 12, 2022				0.0750	0	+0.00(+0.00%)
Dec 09, 2022	0.0750	0.0750	0.0750	0.0750	25,200	+0.00(+7.14%)
Dec 08, 2022	0.0700	0.0700	0.0700	0.0700	35,000	+0.01(+7.69%)
Dec 07, 2022	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Dec 06, 2022	0.0700	0.0700	0.0700	0.0700	7,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.