Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2021 0.2800 0.2900 0.2800 0.2800 46,600 -0.01(-5.08%)
Dec 29, 2021 0.3000 0.3250 0.2800 0.2950 174,105 +0.01(+1.72%)
Dec 24, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2021 0.3200 0.3200 0.2950 0.2950 69,373 -0.03(-7.81%)
Dec 22, 2021 0.3250 0.3250 0.3100 0.3200 26,598 -0.01(-1.54%)
Dec 21, 2021 0.3200 0.3250 0.3050 0.3250 68,400 +0.01(+1.56%)
Dec 20, 2021 0.3450 0.3450 0.3000 0.3200 232,414 -0.03(-9.86%)
Dec 17, 2021 0.3550 0.3550 0.3450 0.3550 40,300 -0.01(-1.39%)
Dec 16, 2021 0.3450 0.3800 0.3450 0.3600 91,705 +0.01(+2.86%)
Dec 15, 2021 0.3550 0.3650 0.3300 0.3500 153,190 -0.02(-5.41%)
Dec 14, 2021 0.3600 0.3750 0.3500 0.3700 70,038 +0.00(+0.00%)
Dec 13, 2021 0.3750 0.3750 0.3700 0.3700 29,820 -0.03(-6.33%)
Dec 10, 2021 0.3900 0.3950 0.3900 0.3950 6,700 +0.00(+0.00%)
Dec 09, 2021 0.4000 0.4000 0.3750 0.3950 80,967 +0.02(+3.95%)
Dec 08, 2021 0.3850 0.4000 0.3750 0.3800 40,549 -0.01(-1.30%)
Dec 07, 2021 0.4000 0.4150 0.3800 0.3850 131,427 -0.03(-7.23%)
Dec 06, 2021 0.4400 0.4400 0.4000 0.4150 128,441 -0.04(-8.79%)
Dec 03, 2021 0.4500 0.4650 0.4500 0.4550 69,087 -0.01(-1.09%)
Dec 02, 2021 0.4500 0.4800 0.4500 0.4600 71,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.