Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.3150	0.3150	0.3150	0	+0.03(+12.50%)
Dec 29, 2021	0.2950	0.3050	0.2800	0.2800	113,105	-0.01(-3.45%)
Dec 23, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 22, 2021	0.2900	0.2900	0.2900	0.2900	11,000	+0.01(+3.57%)
Dec 21, 2021	0.2800	0.3000	0.2800	0.2800	8,700	+0.02(+5.66%)
Dec 20, 2021	0.2900	0.2900	0.2600	0.2650	82,930	+0.01(+1.92%)
Dec 17, 2021	0.2600	0.2600	0.2550	0.2600	21,530	+0.01(+1.96%)
Dec 16, 2021	0.2700	0.2700	0.2500	0.2550	33,300	-0.02(-7.27%)
Dec 15, 2021	0.2800	0.2850	0.2750	0.2750	97,249	-0.01(-5.17%)
Dec 14, 2021	0.2800	0.2900	0.2800	0.2900	48,875	+0.01(+1.75%)
Dec 13, 2021	0.3000	0.3000	0.2850	0.2850	38,226	+0.00(+1.79%)
Dec 10, 2021	0.2800	0.2800	0.2800	0.2800	800	-0.02(-6.67%)
Dec 09, 2021	0.2800	0.3000	0.2800	0.3000	8,850	+0.02(+7.14%)
Dec 08, 2021	0.2850	0.2850	0.2800	0.2800	4,805	+0.00(+0.00%)
Dec 07, 2021	0.2850	0.2850	0.2800	0.2800	16,479	+0.00(+0.00%)
Dec 06, 2021	0.2900	0.3000	0.2800	0.2800	87,420	-0.02(-8.20%)
Dec 03, 2021	0.3000	0.3200	0.3000	0.3050	81,760	-0.01(-1.61%)
Dec 02, 2021	0.3000	0.3150	0.3000	0.3100	58,538	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.