Indicators

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Dec 28, 2018	0.0850	0.0900	0.0850	0.0900	45,000	+0.00(+5.88%)
Dec 27, 2018	0.0650	0.0850	0.0650	0.0850	296,500	+0.01(+21.43%)
Dec 24, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 20, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Dec 19, 2018	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Dec 18, 2018	0.0850	0.0850	0.0850	0.0850	82,500	+0.00(+0.00%)
Dec 17, 2018	0.0850	0.0850	0.0850	0.0850	24,100	+0.00(+0.00%)
Dec 14, 2018	0.0900	0.0900	0.0850	0.0850	30,000	-0.01(-15.00%)
Dec 13, 2018	0.1000	0.1000	0.0750	0.1000	329,500	-0.01(-9.09%)
Dec 11, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 07, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 04, 2018	0.1000	0.1000	0.1000	0.1000	16,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.