Skip to main content

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 28, 2018 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Dec 27, 2018 0.0650 0.0850 0.0650 0.0850 296,500 +0.01(+21.43%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 19, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0850 0.0850 0.0850 82,500 +0.00(+0.00%)
Dec 17, 2018 0.0850 0.0850 0.0850 0.0850 24,100 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-15.00%)
Dec 13, 2018 0.1000 0.1000 0.0750 0.1000 329,500 -0.01(-9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 07, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 16,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.