Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1350 0.1350 0.1300 0.1350 55,500 +0.01(+3.85%)
Dec 29, 2021 0.1500 0.1500 0.1300 0.1300 690,165 -0.01(-10.34%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2021 0.1450 0.1450 0.1400 0.1400 22,110 -0.01(-6.67%)
Dec 22, 2021 0.1400 0.1500 0.1350 0.1500 199,966 +0.01(+11.11%)
Dec 21, 2021 0.1350 0.1380 0.1300 0.1350 311,469 +0.00(+0.00%)
Dec 20, 2021 0.1300 0.1350 0.1250 0.1350 597,783 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1400 0.1200 0.1350 2,225,780 -0.01(-10.00%)
Dec 16, 2021 0.1500 0.1550 0.1450 0.1500 205,450 +0.01(+3.45%)
Dec 15, 2021 0.1400 0.1450 0.1400 0.1450 150,778 +0.00(+3.57%)
Dec 14, 2021 0.1600 0.1600 0.1400 0.1400 539,995 -0.02(-15.15%)
Dec 13, 2021 0.1550 0.1800 0.1550 0.1650 542,368 +0.01(+3.13%)
Dec 10, 2021 0.1650 0.1650 0.1550 0.1600 291,415 -0.01(-3.03%)
Dec 09, 2021 0.1700 0.1750 0.1500 0.1650 326,472 -0.01(-5.71%)
Dec 08, 2021 0.1750 0.1750 0.1600 0.1750 498,588 +0.00(+2.94%)
Dec 07, 2021 0.1500 0.1750 0.1500 0.1700 927,894 +0.03(+17.24%)
Dec 06, 2021 0.1550 0.1550 0.1300 0.1450 1,018,824 -0.01(-3.33%)
Dec 03, 2021 0.1800 0.1800 0.1500 0.1500 1,008,210 -0.03(-16.67%)
Dec 02, 2021 0.1950 0.1950 0.1800 0.1800 948,470 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.